일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	8,750	50	+ 0.58%	268,108	2,335
04.28	8,700	40	+ 0.46%	240,176	2,093
04.27	8,660	90	- 1.03%	317,418	2,774
04.24	8,750	90	- 1.02%	211,643	1,855
04.23	8,840	60	- 0.67%	253,480	2,244
04.22	8,900	0	0.00%	229,543	2,023
04.21	8,900	70	+ 0.79%	247,596	2,204
04.20	8,830	50	- 0.56%	270,983	2,416
04.17	8,880	110	- 1.22%	308,478	2,746
04.16	8,990	170	+ 1.93%	564,029	5,047