일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,930	260	- 2.83%	187,001	1,666
11.06	9,190	200	+ 2.23%	201,880	1,845
11.05	8,990	200	- 2.18%	362,958	3,221
11.04	9,190	110	- 1.18%	222,634	2,050
11.03	9,300	170	- 1.80%	259,861	2,423
10.31	9,470	340	+ 3.72%	251,399	2,358
10.30	9,130	450	- 4.70%	360,052	3,339
10.29	9,580	200	- 2.05%	290,514	2,819
10.28	9,780	80	+ 0.83%	249,181	2,447
10.27	9,700	180	+ 1.89%	274,136	2,665