일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	11,200	10	+ 0.09%	953,388	10,710
02.19	11,190	0	0.00%	900,971	10,148
02.13	11,190	300	+ 2.76%	2,146,435	24,306
02.12	10,890	90	+ 0.83%	452,590	4,897
02.11	10,800	100	- 0.92%	292,130	3,146
02.10	10,900	30	+ 0.28%	319,431	3,518
02.09	10,870	500	+ 4.82%	356,822	3,882
02.06	10,370	490	- 4.51%	409,199	4,196
02.05	10,860	680	- 5.89%	480,714	5,320
02.04	11,540	110	- 0.94%	705,942	8,216