일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	5,590	110	- 1.93%	470,930	2,690
09.14	5,700	50	+ 0.89%	261,365	1,478
09.11	5,650	120	- 2.08%	197,859	1,113
09.10	5,770	40	- 0.69%	237,393	1,351
09.09	5,810	40	+ 0.69%	481,619	2,778
09.08	5,770	180	- 3.03%	438,734	2,559
09.07	5,950	170	- 2.78%	464,743	2,800
09.04	6,120	600	+ 10.87%	3,278,847	20,365
09.03	5,520	160	- 2.82%	350,925	1,960
09.02	5,680	310	- 5.18%	428,564	2,464