일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	4,885	190	+ 4.05%	193,467	937
07.31	4,695	465	+ 10.99%	222,997	1,020
07.30	4,230	115	- 2.65%	242,663	1,053
07.29	4,345	420	- 8.81%	527,080	2,430
07.28	4,765	275	- 5.46%	315,093	1,559
07.27	5,040	40	+ 0.80%	375,465	1,922
07.24	5,000	150	- 2.91%	387,107	1,975
07.23	5,150	540	+ 11.71%	3,144,454	16,693
07.22	4,610	10	+ 0.22%	98,123	463
07.21	4,600	0	0.00%	94,012	429