일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	8,670	350	+ 4.21%	281,601	2,401
03.24	8,320	100	+ 1.22%	240,583	2,003
03.23	8,220	640	- 7.22%	366,581	3,090
03.20	8,860	120	+ 1.37%	230,498	2,048
03.19	8,740	230	- 2.56%	294,097	2,586
03.18	8,970	210	+ 2.40%	373,663	3,313
03.17	8,760	320	+ 3.79%	516,393	4,574
03.16	8,440	130	- 1.52%	294,667	2,523
03.13	8,570	110	- 1.27%	268,787	2,316
03.12	8,680	120	- 1.36%	242,315	2,109