일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	5,990	50	- 0.83%	565,733	3,409
08.31	6,040	180	- 2.89%	490,694	2,916
08.28	6,220	370	+ 6.33%	3,160,455	19,940
08.27	5,850	260	- 4.26%	664,643	3,984
08.26	6,110	160	- 2.55%	665,098	4,034
08.25	6,270	310	+ 5.20%	4,140,639	26,177
08.24	5,960	200	- 3.25%	2,730,663	17,185
08.21	6,160	690	+ 12.61%	13,681,016	84,841
08.20	5,470	500	+ 10.06%	701,554	3,816
08.19	4,970	90	- 1.78%	95,566	478