일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,640	210	+ 2.23%	247,908	2,360
12.04	9,430	250	- 2.58%	200,314	1,913
12.03	9,680	160	+ 1.68%	160,763	1,557
12.02	9,520	0	0.00%	202,402	1,910
12.01	9,520	290	- 2.96%	376,291	3,684
11.28	9,810	380	+ 4.03%	331,906	3,237
11.27	9,430	110	- 1.15%	245,829	2,328
11.26	9,540	510	+ 5.65%	537,526	5,079
11.25	9,030	780	- 7.95%	1,179,188	11,025
11.24	9,810	270	- 2.68%	1,379,981	14,141