일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	8,740	230	- 2.56%	294,097	2,586
03.18	8,970	210	+ 2.40%	373,663	3,313
03.17	8,760	320	+ 3.79%	516,393	4,574
03.16	8,440	130	- 1.52%	294,667	2,523
03.13	8,570	110	- 1.27%	268,787	2,316
03.12	8,680	120	- 1.36%	242,315	2,109
03.11	8,800	10	+ 0.11%	505,804	4,515
03.10	8,790	550	+ 6.68%	326,258	2,854
03.09	8,240	590	- 6.68%	340,698	2,803
03.06	8,830	30	+ 0.34%	314,704	2,777