일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,920	130	+ 2.71%	128,772	641
10.15	4,790	290	- 5.71%	192,219	923
10.14	5,080	70	- 1.36%	122,746	637
10.13	5,150	150	- 2.83%	197,933	1,003
10.12	5,300	230	- 4.16%	226,669	1,213
10.08	5,530	120	- 2.12%	195,484	1,087
10.07	5,650	220	- 3.75%	233,831	1,341
10.06	5,870	50	- 0.85%	179,389	1,060
10.02	5,920	10	+ 0.17%	240,624	1,433
10.01	5,910	240	+ 4.23%	278,622	1,614