일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	7,400	0	0.00%	114,700	849
04.25	7,400	120	- 1.60%	94,627	704
04.24	7,520	70	+ 0.94%	108,024	812
04.23	7,450	10	+ 0.13%	109,481	819
04.22	7,440	140	+ 1.92%	155,161	1,146
04.19	7,300	60	- 0.82%	152,556	1,100
04.18	7,360	40	+ 0.55%	104,544	767
04.17	7,320	160	+ 2.24%	121,458	883
04.16	7,160	240	- 3.24%	172,610	1,236
04.15	7,400	50	- 0.67%	165,322	1,201