일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	16,690	140	+ 0.85%	55,047	917
08.06	16,550	260	+ 1.60%	49,305	808
08.05	16,290	140	+ 0.87%	55,447	909
08.04	16,150	10	- 0.06%	54,622	883
08.01	16,160	940	- 5.50%	152,526	2,505
07.31	17,100	340	- 1.95%	106,866	1,842
07.30	17,440	30	+ 0.17%	154,468	2,733
07.29	17,410	550	- 3.06%	127,886	2,245
07.28	17,960	960	+ 5.65%	406,814	7,248
07.25	17,000	440	- 2.52%	78,076	1,337