일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	14,610	490	+ 3.47%	52,937	768
11.25	14,120	250	+ 1.80%	46,590	658
11.24	13,870	80	+ 0.58%	26,804	373
11.21	13,790	640	- 4.44%	58,882	813
11.20	14,430	530	+ 3.81%	55,042	790
11.19	13,900	260	- 1.84%	91,690	1,283
11.18	14,160	730	- 4.90%	79,737	1,147
11.17	14,890	40	+ 0.27%	38,855	579
11.14	14,850	700	- 4.50%	131,243	1,976
11.13	15,550	70	- 0.45%	57,471	893