일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	16,090	120	+ 0.75%	94,625	1,523
10.28	15,970	70	- 0.44%	122,621	1,970
10.27	16,040	130	- 0.80%	141,536	2,283
10.24	16,170	90	- 0.55%	136,954	2,222
10.23	16,260	470	- 2.81%	104,793	1,709
10.22	16,730	240	- 1.41%	92,689	1,544
10.21	16,970	160	+ 0.95%	164,489	2,839
10.20	16,810	280	+ 1.69%	65,469	1,100
10.17	16,530	650	- 3.78%	139,428	2,340
10.16	17,180	330	- 1.89%	143,989	2,489