일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	18,040	0	0.00%	250,446	4,510
07.09	18,040	260	- 1.42%	374,982	6,738
07.08	18,300	660	- 3.48%	444,001	8,136
07.07	18,960	2,270	+ 13.60%	2,070,586	38,256
07.04	16,690	550	- 3.19%	84,773	1,428
07.03	17,240	550	+ 3.30%	83,206	1,416
07.02	16,690	210	- 1.24%	76,703	1,273
07.01	16,900	10	- 0.06%	72,294	1,228
06.30	16,910	190	- 1.11%	58,319	990
06.27	17,100	400	- 2.29%	79,013	1,359