일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	15,260	1,020	- 6.27%	81,386	1,285
04.01	16,280	1,040	+ 6.82%	67,430	1,088
03.31	15,240	760	- 4.75%	73,246	1,133
03.30	16,000	840	- 4.99%	68,439	1,096
03.27	16,840	60	- 0.36%	88,356	1,469
03.26	16,900	370	- 2.14%	176,656	3,038
03.25	17,270	900	+ 5.50%	94,946	1,622
03.24	16,370	360	+ 2.25%	43,222	707
03.23	16,010	1,130	- 6.59%	70,100	1,144
03.20	17,140	430	+ 2.57%	75,213	1,280