일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	17,230	370	- 2.10%	155,976	2,667
01.20	17,600	390	- 2.17%	188,346	3,303
01.19	17,990	80	+ 0.45%	207,263	3,730
01.16	17,910	510	+ 2.93%	355,233	6,429
01.15	17,400	420	+ 2.47%	146,375	2,524
01.14	16,980	150	- 0.88%	103,527	1,763
01.13	17,130	40	+ 0.23%	132,393	2,264
01.12	17,090	20	- 0.12%	141,475	2,434
01.09	17,110	280	- 1.61%	169,728	2,918
01.08	17,390	890	- 4.87%	301,264	5,328