일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	17,790	740	+ 4.34%	210,555	3,716
10.02	17,050	490	+ 2.96%	259,816	4,480
10.01	16,560	560	+ 3.50%	55,430	914
09.30	16,000	20	- 0.13%	34,147	546
09.29	16,020	180	+ 1.14%	45,627	731
09.26	15,840	800	- 4.81%	98,889	1,585
09.25	16,640	310	- 1.83%	56,982	950
09.24	16,950	110	- 0.65%	92,192	1,552
09.23	17,060	150	- 0.87%	100,514	1,725
09.22	17,210	80	+ 0.47%	121,221	2,092