일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	14,390	670	- 4.45%	43,836	636
06.17	15,060	430	+ 2.94%	108,917	1,643
06.16	14,630	50	- 0.34%	78,686	1,166
06.15	14,680	60	+ 0.41%	66,343	971
06.12	14,620	880	+ 6.41%	115,132	1,696
06.11	13,740	440	+ 3.31%	43,955	592
06.10	13,300	330	- 2.42%	68,324	917
06.09	13,630	880	+ 6.90%	86,388	1,153
06.08	12,750	1,760	- 12.13%	142,219	1,857
06.05	14,510	670	- 4.41%	98,522	1,439