일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	14,460	2,300	+ 18.91%	1,741,256	24,588
07.01	12,160	560	+ 4.83%	82,994	994
06.30	11,600	600	- 4.92%	50,932	599
06.29	12,200	980	+ 8.73%	64,443	763
06.26	11,220	640	- 5.40%	110,772	1,248
06.25	11,860	480	- 3.89%	55,851	677
06.24	12,340	180	+ 1.48%	62,019	753
06.23	12,160	1,370	- 10.13%	90,305	1,143
06.22	13,530	270	- 1.96%	62,322	847
06.19	13,800	590	- 4.10%	89,446	1,242