일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	17,490	360	+ 2.10%	107,849	1,881
04.15	17,130	70	- 0.41%	123,246	2,118
04.14	17,200	930	+ 5.72%	185,605	3,180
04.13	16,270	170	+ 1.06%	44,529	719
04.10	16,100	380	+ 2.42%	37,399	602
04.09	15,720	420	- 2.60%	35,845	567
04.08	16,140	880	+ 5.77%	57,577	919
04.07	15,260	220	- 1.42%	43,618	673
04.06	15,480	30	+ 0.19%	31,629	492
04.03	15,450	190	+ 1.25%	43,755	677