| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 18,690 | 580 | - 3.01% | 283,503 | 5,216 |
| 02.05 | 19,270 | 180 | + 0.94% | 1,015,376 | 20,119 |
| 02.04 | 19,090 | 190 | + 1.01% | 337,265 | 6,403 |
| 02.03 | 18,900 | 1,240 | + 7.02% | 398,916 | 7,431 |
| 02.02 | 17,660 | 1,100 | - 5.86% | 258,884 | 4,665 |
| 01.30 | 18,760 | 40 | - 0.21% | 584,561 | 11,058 |
| 01.29 | 18,800 | 40 | - 0.21% | 401,417 | 7,428 |
| 01.28 | 18,840 | 330 | + 1.78% | 317,310 | 5,906 |
| 01.27 | 18,510 | 290 | + 1.59% | 244,440 | 4,485 |
| 01.26 | 18,220 | 690 | + 3.94% | 351,809 | 6,315 |