일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	17,130	50	- 0.29%	207,744	3,602
09.18	17,180	660	+ 4.00%	236,028	4,021
09.17	16,520	410	- 2.42%	69,839	1,157
09.16	16,930	120	+ 0.71%	98,244	1,652
09.15	16,810	110	+ 0.66%	79,415	1,333
09.12	16,700	180	+ 1.09%	92,995	1,562
09.11	16,520	190	+ 1.16%	166,311	2,787
09.10	16,330	300	+ 1.87%	80,355	1,308
09.09	16,030	280	+ 1.78%	52,023	830
09.08	15,750	130	+ 0.83%	34,060	536