일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	17,390	890	- 4.87%	301,264	5,328
01.07	18,280	640	- 3.38%	388,970	7,148
01.06	18,920	160	- 0.84%	331,643	6,239
01.05	19,080	540	+ 2.91%	1,071,209	20,845
01.02	18,540	490	+ 2.72%	343,755	6,297
12.30	18,050	190	- 1.04%	235,676	4,282
12.29	18,240	130	+ 0.72%	302,801	5,535
12.26	18,110	110	+ 0.61%	426,630	7,776
12.24	18,000	820	+ 4.77%	695,584	12,517
12.23	17,180	330	- 1.89%	164,582	2,850