일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	17,090	20	- 0.12%	141,475	2,434
01.09	17,110	280	- 1.61%	169,728	2,918
01.08	17,390	890	- 4.87%	301,264	5,328
01.07	18,280	640	- 3.38%	388,970	7,148
01.06	18,920	160	- 0.84%	331,643	6,239
01.05	19,080	540	+ 2.91%	1,071,209	20,845
01.02	18,540	490	+ 2.72%	343,755	6,297
12.30	18,050	190	- 1.04%	235,676	4,282
12.29	18,240	130	+ 0.72%	302,801	5,535
12.26	18,110	110	+ 0.61%	426,630	7,776