| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 9,810 | 1,520 | + 18.34% | 116,542 | 1,088 |
| 07.30 | 8,290 | 110 | - 1.31% | 99,731 | 836 |
| 07.29 | 8,400 | 1,090 | - 11.49% | 149,162 | 1,296 |
| 07.28 | 9,490 | 910 | - 8.75% | 85,490 | 826 |
| 07.27 | 10,400 | 450 | + 4.52% | 63,917 | 656 |
| 07.24 | 9,950 | 530 | - 5.06% | 61,933 | 625 |
| 07.23 | 10,480 | 430 | + 4.28% | 59,927 | 619 |
| 07.22 | 10,050 | 10 | - 0.10% | 57,528 | 594 |
| 07.21 | 10,060 | 140 | + 1.41% | 57,480 | 572 |
| 07.20 | 9,920 | 630 | - 5.97% | 95,744 | 958 |