일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	16,700	700	- 4.02%	107,583	1,777
05.15	17,400	1,010	- 5.49%	156,969	2,810
05.14	18,410	420	+ 2.34%	187,788	3,379
05.13	17,990	40	+ 0.22%	113,504	2,019
05.12	17,950	610	- 3.29%	305,318	5,572
05.11	18,560	490	- 2.57%	166,826	3,102
05.08	19,050	130	+ 0.69%	237,091	4,508
05.07	18,920	280	- 1.46%	175,586	3,296
05.06	19,200	160	+ 0.84%	348,309	6,664
05.04	19,040	780	+ 4.27%	299,737	5,660