일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	10,500	80	+ 0.77%	27,297	286
09.14	10,420	230	- 2.16%	30,344	318
09.11	10,650	350	- 3.18%	39,116	416
09.10	11,000	280	+ 2.61%	83,850	908
09.09	10,720	270	+ 2.58%	46,856	500
09.08	10,450	340	- 3.15%	70,166	750
09.07	10,790	160	- 1.46%	126,469	1,361
09.04	10,950	700	+ 6.83%	101,036	1,086
09.03	10,250	100	- 0.97%	49,323	514
09.02	10,350	270	- 2.54%	36,148	376