일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	15,440	90	- 0.58%	49,826	775
08.21	15,530	170	+ 1.11%	198,765	3,186
08.20	15,360	230	- 1.48%	52,324	801
08.19	15,590	170	- 1.08%	55,067	861
08.18	15,760	450	- 2.78%	66,350	1,052
08.14	16,210	140	- 0.86%	46,272	753
08.13	16,350	30	- 0.18%	65,403	1,075
08.12	16,380	270	- 1.62%	79,482	1,323
08.11	16,650	80	- 0.48%	53,889	901
08.08	16,730	40	+ 0.24%	80,690	1,369