일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	11,250	110	+ 0.99%	42,024	468
08.13	11,140	10	+ 0.09%	76,230	848
08.12	11,130	350	+ 3.25%	108,945	1,196
08.11	10,780	60	+ 0.56%	39,278	419
08.10	10,720	680	+ 6.77%	65,813	692
08.07	10,040	210	- 2.05%	49,227	494
08.06	10,250	130	- 1.25%	61,992	631
08.05	10,380	60	- 0.58%	84,401	881
08.04	10,440	510	+ 5.14%	146,401	1,517
08.03	9,930	120	+ 1.22%	58,971	590