일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	16,840	60	- 0.36%	88,356	1,469
03.26	16,900	370	- 2.14%	176,656	3,038
03.25	17,270	900	+ 5.50%	94,946	1,622
03.24	16,370	360	+ 2.25%	43,222	707
03.23	16,010	1,130	- 6.59%	70,100	1,144
03.20	17,140	430	+ 2.57%	75,213	1,280
03.19	16,710	430	- 2.51%	49,773	830
03.18	17,140	580	+ 3.50%	87,467	1,491
03.17	16,560	100	+ 0.61%	53,203	892
03.16	16,460	320	- 1.91%	63,379	1,051