일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	15,620	150	+ 0.97%	51,802	812
09.04	15,470	100	+ 0.65%	30,283	470
09.03	15,370	140	+ 0.92%	34,595	534
09.02	15,230	20	- 0.13%	45,094	686
09.01	15,250	450	- 2.87%	47,887	737
08.29	15,700	30	- 0.19%	37,613	593
08.28	15,730	100	- 0.63%	40,635	642
08.27	15,830	90	+ 0.57%	48,737	767
08.26	15,740	140	+ 0.90%	53,330	839
08.25	15,600	160	+ 1.04%	46,103	721