일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	18,260	40	- 0.22%	178,819	3,319
04.29	18,300	150	- 0.81%	136,117	2,455
04.28	18,450	600	- 3.15%	256,179	4,754
04.27	19,050	350	+ 1.87%	291,965	5,548
04.24	18,700	490	+ 2.69%	270,368	5,056
04.23	18,210	320	- 1.73%	181,550	3,302
04.22	18,530	710	+ 3.98%	225,194	4,139
04.21	17,820	390	+ 2.24%	137,713	2,430
04.20	17,430	270	- 1.53%	84,694	1,475
04.17	17,700	210	+ 1.20%	102,187	1,773