일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	18,570	180	- 0.96%	218,830	4,136
02.24	18,750	450	+ 2.46%	139,931	2,598
02.23	18,300	470	- 2.50%	178,862	3,330
02.20	18,770	540	- 2.80%	172,982	3,262
02.19	19,310	460	+ 2.44%	183,794	3,511
02.13	18,850	700	- 3.58%	240,875	4,570
02.12	19,550	0	0.00%	1,020,715	20,670
02.11	19,550	540	+ 2.84%	358,752	7,018
02.10	19,010	810	- 4.09%	275,700	5,328
02.09	19,820	1,130	+ 6.05%	379,997	7,497