| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 10,550 | 720 | - 6.39% | 67,768 | 718 |
| 07.15 | 11,270 | 740 | + 7.03% | 84,608 | 946 |
| 07.14 | 10,530 | 600 | - 5.39% | 141,661 | 1,498 |
| 07.13 | 11,130 | 1,050 | - 8.62% | 137,354 | 1,583 |
| 07.10 | 12,180 | 280 | + 2.35% | 173,766 | 2,105 |
| 07.09 | 11,900 | 710 | + 6.35% | 266,852 | 3,094 |
| 07.08 | 11,190 | 990 | - 8.13% | 128,358 | 1,473 |
| 07.07 | 12,180 | 490 | - 3.87% | 286,561 | 3,572 |
| 07.06 | 12,670 | 100 | + 0.80% | 323,299 | 4,157 |
| 07.03 | 12,570 | 1,890 | - 13.07% | 443,287 | 5,616 |