일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	10,620	80	- 0.75%	26,223	277
08.31	10,700	60	+ 0.56%	48,719	505
08.28	10,640	50	- 0.47%	27,527	293
08.27	10,690	300	+ 2.89%	38,863	414
08.26	10,390	40	- 0.38%	29,275	304
08.25	10,430	180	+ 1.76%	50,691	514
08.24	10,250	50	+ 0.49%	26,300	269
08.21	10,200	530	- 4.94%	33,806	346
08.20	10,730	360	+ 3.47%	30,216	323
08.19	10,370	270	- 2.54%	38,174	397