| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 18,300 | 470 | - 2.50% | 178,862 | 3,330 |
| 02.20 | 18,770 | 540 | - 2.80% | 172,982 | 3,262 |
| 02.19 | 19,310 | 460 | + 2.44% | 183,794 | 3,511 |
| 02.13 | 18,850 | 700 | - 3.58% | 240,875 | 4,570 |
| 02.12 | 19,550 | 0 | 0.00% | 1,020,715 | 20,670 |
| 02.11 | 19,550 | 540 | + 2.84% | 358,752 | 7,018 |
| 02.10 | 19,010 | 810 | - 4.09% | 275,700 | 5,328 |
| 02.09 | 19,820 | 1,130 | + 6.05% | 379,997 | 7,497 |
| 02.06 | 18,690 | 580 | - 3.01% | 283,503 | 5,216 |
| 02.05 | 19,270 | 180 | + 0.94% | 1,015,376 | 20,119 |