일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	15,470	560	- 3.49%	104,464	1,621
11.06	16,030	110	+ 0.69%	73,625	1,183
11.05	15,920	570	- 3.46%	206,384	3,238
11.04	16,490	670	- 3.90%	159,680	2,672
11.03	17,160	840	+ 5.15%	280,192	4,779
10.31	16,320	400	+ 2.51%	113,536	1,832
10.30	15,920	170	- 1.06%	117,962	1,881
10.29	16,090	120	+ 0.75%	94,625	1,523
10.28	15,970	70	- 0.44%	122,621	1,970
10.27	16,040	130	- 0.80%	141,536	2,283