일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	17,440	450	+ 2.65%	137,046	2,390
07.23	16,990	130	- 0.76%	91,373	1,548
07.22	17,120	330	- 1.89%	129,270	2,239
07.21	17,450	50	- 0.29%	89,461	1,556
07.18	17,500	470	- 2.62%	470,564	8,417
07.17	17,970	800	- 4.26%	286,636	5,180
07.16	18,770	150	- 0.79%	269,241	5,065
07.15	18,920	850	+ 4.70%	1,458,138	28,175
07.14	18,070	200	+ 1.12%	237,685	4,293
07.11	17,870	170	- 0.94%	196,205	3,533