일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	17,140	430	+ 2.57%	75,213	1,280
03.19	16,710	430	- 2.51%	49,773	830
03.18	17,140	580	+ 3.50%	87,467	1,491
03.17	16,560	100	+ 0.61%	53,203	892
03.16	16,460	320	- 1.91%	63,379	1,051
03.13	16,780	360	+ 2.19%	172,667	2,890
03.12	16,420	330	- 1.97%	79,460	1,306
03.11	16,750	440	+ 2.70%	121,631	2,046
03.10	16,310	1,050	+ 6.88%	99,516	1,604
03.09	15,260	1,330	- 8.02%	111,619	1,699