일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	14,920	870	- 5.51%	155,555	2,315
06.01	15,790	290	+ 1.87%	115,695	1,829
05.29	15,500	400	- 2.52%	108,331	1,694
05.28	15,900	600	- 3.64%	106,800	1,678
05.27	16,500	1,100	- 6.25%	127,401	2,163
05.26	17,600	140	+ 0.80%	115,384	2,068
05.22	17,460	800	+ 4.80%	90,333	1,556
05.21	16,660	840	+ 5.31%	70,464	1,167
05.20	15,820	190	- 1.19%	118,297	1,849
05.19	16,010	690	- 4.13%	95,800	1,532