일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	20,800	700	- 3.26%	233,437	4,905
05.23	21,500	1,500	+ 7.50%	651,233	13,780
05.22	20,000	350	- 1.72%	179,574	3,613
05.21	20,350	50	+ 0.25%	158,858	3,222
05.20	20,300	100	- 0.49%	212,629	4,284
05.17	20,400	350	- 1.69%	140,520	2,874
05.16	20,750	50	- 0.24%	349,056	7,293
05.14	20,800	400	+ 1.96%	258,086	5,285
05.13	20,400	890	+ 4.56%	661,919	13,433
05.10	19,510	2,590	- 11.72%	1,526,100	30,652