일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	19,380	3,460	+ 21.73%	5,967,827	113,766
12.04	15,920	10	+ 0.06%	90,736	1,442
12.03	15,910	90	- 0.56%	165,596	2,635
12.02	16,000	850	+ 5.61%	768,669	12,704
12.01	15,150	170	+ 1.14%	94,322	1,440
11.28	14,980	580	+ 4.03%	81,381	1,206
11.27	14,400	210	- 1.44%	36,409	528
11.26	14,610	490	+ 3.47%	52,937	768
11.25	14,120	250	+ 1.80%	46,590	658
11.24	13,870	80	+ 0.58%	26,804	373