일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	12,780	320	+ 2.57%	121,647	1,539
09.30	12,460	50	+ 0.40%	166,214	2,072
09.29	12,410	160	- 1.27%	174,401	2,131
09.28	12,570	920	+ 7.90%	641,396	8,030
09.23	11,650	20	+ 0.17%	35,803	417
09.22	11,630	340	- 2.84%	138,808	1,645
09.21	11,970	1,080	+ 9.92%	344,682	4,054
09.18	10,890	290	+ 2.74%	55,774	607
09.17	10,600	260	+ 2.52%	24,640	258
09.16	10,340	160	- 1.52%	28,359	292