일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,300	40	+ 0.30%	4,816	64
08.06	13,260	80	+ 0.61%	5,560	73
08.05	13,180	140	+ 1.07%	8,689	114
08.04	13,040	20	+ 0.15%	8,066	106
08.01	13,020	250	- 1.88%	31,913	415
07.31	13,270	130	+ 0.99%	10,765	142
07.30	13,140	10	+ 0.08%	7,459	98
07.29	13,130	0	0.00%	12,271	161
07.28	13,130	120	- 0.91%	14,843	196
07.25	13,250	10	+ 0.08%	8,280	110