일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	12,000	0	0.00%	6,517	78
08.20	12,000	20	+ 0.17%	3,689	44
08.19	11,980	140	- 1.16%	10,941	131
08.18	12,120	10	- 0.08%	5,098	62
08.14	12,130	120	+ 1.00%	5,872	71
08.13	12,010	60	- 0.50%	9,445	114
08.12	12,070	110	- 0.90%	10,324	125
08.11	12,180	40	+ 0.33%	7,217	88
08.10	12,140	60	+ 0.50%	4,090	50
08.07	12,080	110	+ 0.92%	7,665	93