일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	12,790	40	- 0.31%	9,047	115
10.02	12,830	120	+ 0.94%	9,073	116
10.01	12,710	160	- 1.24%	26,044	332
09.30	12,870	50	- 0.39%	7,159	92
09.29	12,920	50	+ 0.39%	17,799	231
09.26	12,870	130	- 1.00%	10,435	134
09.25	13,000	110	+ 0.85%	7,129	92
09.24	12,890	60	- 0.46%	9,833	126
09.23	12,950	20	- 0.15%	6,601	85
09.22	12,970	10	- 0.08%	9,823	127