일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	12,890	60	+ 0.47%	12,860	165
11.11	12,830	140	+ 1.10%	14,365	184
11.10	12,690	170	+ 1.36%	12,090	152
11.07	12,520	0	0.00%	12,657	157
11.06	12,520	30	+ 0.24%	13,416	167
11.05	12,490	110	- 0.87%	19,750	245
11.04	12,600	20	- 0.16%	10,715	135
11.03	12,620	10	+ 0.08%	12,027	152
10.31	12,610	10	- 0.08%	12,706	161
10.30	12,620	70	- 0.55%	11,971	151