일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,240	140	- 1.05%	18,465	246
07.23	13,380	10	- 0.08%	15,866	211
07.22	13,390	190	- 1.40%	25,641	342
07.21	13,580	30	+ 0.22%	14,136	192
07.18	13,550	50	- 0.37%	14,360	195
07.17	13,600	50	- 0.37%	15,907	216
07.16	13,650	190	- 1.37%	21,228	290
07.15	13,840	110	- 0.79%	11,838	164
07.14	13,950	50	- 0.36%	24,338	338
07.11	14,000	40	- 0.29%	31,363	439