일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	12,990	10	+ 0.08%	7,522	97
12.18	12,980	30	- 0.23%	5,223	68
12.17	13,010	90	+ 0.70%	9,622	125
12.16	12,920	80	- 0.62%	8,006	104
12.15	13,000	0	0.00%	7,196	93
12.12	13,000	70	+ 0.54%	7,584	98
12.11	12,930	10	- 0.08%	6,292	81
12.10	12,940	60	- 0.46%	6,665	86
12.09	13,000	10	+ 0.08%	4,448	58
12.08	12,990	50	- 0.38%	3,389	44