일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,860	10	+ 0.08%	4,498	58
09.04	12,850	0	0.00%	5,406	70
09.03	12,850	50	+ 0.39%	4,336	56
09.02	12,800	40	+ 0.31%	4,516	58
09.01	12,760	100	- 0.78%	5,936	76
08.29	12,860	50	+ 0.39%	2,283	29
08.28	12,810	20	+ 0.16%	6,470	83
08.27	12,790	120	- 0.93%	7,391	95
08.26	12,910	30	+ 0.23%	10,611	137
08.25	12,880	30	- 0.23%	12,002	155