일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	12,710	220	- 1.70%	32,594	417
02.25	12,930	30	- 0.23%	33,864	437
02.24	12,960	30	+ 0.23%	25,729	332
02.23	12,930	110	+ 0.86%	39,457	512
02.20	12,820	50	- 0.39%	26,223	338
02.19	12,870	0	0.00%	32,071	414
02.13	12,870	10	- 0.08%	16,184	208
02.12	12,880	70	+ 0.55%	14,561	187
02.11	12,810	20	+ 0.16%	22,999	294
02.10	12,790	90	+ 0.71%	22,493	287