일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	14,040	550	+ 4.08%	58,003	808
07.09	13,490	320	+ 2.43%	23,195	311
07.08	13,170	110	+ 0.84%	26,010	341
07.07	13,060	40	- 0.31%	34,837	457
07.04	13,100	360	- 2.68%	43,108	569
07.03	13,460	200	- 1.46%	31,660	426
07.02	13,660	50	- 0.37%	31,278	427
07.01	13,710	140	+ 1.03%	48,240	662
06.30	13,570	100	+ 0.74%	112,011	1,538
06.27	13,470	80	- 0.59%	54,040	730