일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	12,690	40	- 0.31%	24,057	304
02.05	12,730	100	+ 0.79%	24,007	306
02.04	12,630	40	+ 0.32%	17,391	219
02.03	12,590	140	+ 1.12%	28,992	365
02.02	12,450	110	- 0.88%	24,504	307
01.30	12,560	90	- 0.71%	15,412	194
01.29	12,650	40	+ 0.32%	15,605	196
01.28	12,610	50	- 0.40%	33,254	419
01.27	12,660	40	- 0.32%	21,809	276
01.26	12,700	120	+ 0.95%	26,811	338