일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	12,550	150	+ 1.21%	36,890	464
04.13	12,400	10	+ 0.08%	12,892	160
04.10	12,390	20	+ 0.16%	8,727	108
04.09	12,370	0	0.00%	12,785	157
04.08	12,370	100	+ 0.82%	11,670	144
04.07	12,270	50	+ 0.41%	4,436	55
04.06	12,220	40	- 0.33%	5,602	69
04.03	12,260	10	- 0.08%	6,178	76
04.02	12,270	30	- 0.24%	13,487	165
04.01	12,300	200	+ 1.65%	13,620	167