일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	12,050	10	+ 0.08%	8,238	99
06.10	12,040	10	- 0.08%	17,739	212
06.09	12,050	120	+ 1.01%	13,839	167
06.08	11,930	240	- 1.97%	31,853	380
06.05	12,170	140	- 1.14%	13,771	167
06.04	12,310	50	+ 0.41%	10,835	132
06.02	12,260	100	- 0.81%	23,052	280
06.01	12,360	80	+ 0.65%	28,586	352
05.29	12,280	40	- 0.33%	15,987	197
05.28	12,320	120	+ 0.98%	18,580	227