일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	12,020	20	+ 0.17%	1,996	24
09.03	12,000	60	- 0.50%	9,649	116
09.02	12,060	80	- 0.66%	3,036	37
09.01	12,140	80	+ 0.66%	5,700	69
08.31	12,060	0	0.00%	3,463	42
08.28	12,060	20	+ 0.17%	3,726	45
08.27	12,040	0	0.00%	4,560	55
08.26	12,040	30	+ 0.25%	4,151	50
08.25	12,010	20	+ 0.17%	5,493	66
08.24	11,990	10	- 0.08%	2,631	32