일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	12,700	50	- 0.39%	17,013	215
10.23	12,750	40	- 0.31%	5,771	74
10.22	12,790	40	+ 0.31%	8,105	103
10.21	12,750	50	+ 0.39%	9,796	125
10.20	12,700	40	- 0.31%	7,292	93
10.17	12,740	90	- 0.70%	8,844	112
10.16	12,830	90	+ 0.71%	6,984	89
10.15	12,740	50	+ 0.39%	15,905	203
10.14	12,690	0	0.00%	10,715	136
10.13	12,690	100	- 0.78%	6,699	85