일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	12,940	60	- 0.46%	6,665	86
12.09	13,000	10	+ 0.08%	4,448	58
12.08	12,990	50	- 0.38%	3,389	44
12.05	13,040	40	+ 0.31%	11,291	147
12.04	13,000	0	0.00%	3,905	51
12.03	13,000	80	+ 0.62%	8,627	112
12.02	12,920	50	+ 0.39%	5,769	74
12.01	12,870	70	+ 0.55%	4,620	59
11.28	12,800	30	- 0.23%	7,245	93
11.27	12,830	40	- 0.31%	6,098	78