일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,910	80	- 0.62%	3,939	51
08.21	12,990	130	+ 1.01%	5,784	75
08.20	12,860	40	- 0.31%	15,528	198
08.19	12,900	100	- 0.77%	15,975	206
08.18	13,000	90	- 0.69%	9,540	124
08.14	13,090	100	- 0.76%	10,844	142
08.13	13,190	70	+ 0.53%	4,557	60
08.12	13,120	50	- 0.38%	34,225	455
08.11	13,170	120	- 0.90%	11,606	153
08.08	13,290	10	- 0.08%	9,558	127