일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	12,540	30	+ 0.24%	12,668	158
03.26	12,510	20	- 0.16%	11,040	138
03.25	12,530	70	+ 0.56%	12,216	153
03.24	12,460	110	+ 0.89%	6,937	86
03.23	12,350	150	- 1.20%	13,509	167
03.20	12,500	40	+ 0.32%	30,111	377
03.19	12,460	50	- 0.40%	22,481	281
03.18	12,510	40	+ 0.32%	11,997	150
03.17	12,470	20	+ 0.16%	8,087	101
03.16	12,450	140	+ 1.14%	20,643	257