일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,710	20	+ 0.17%	1,122	13
10.21	11,690	100	- 0.85%	2,815	33
10.20	11,790	30	- 0.25%	4,199	49
10.19	11,820	150	+ 1.29%	3,492	41
10.16	11,670	70	+ 0.60%	3,279	38
10.15	11,600	210	- 1.78%	17,426	202
10.14	11,810	60	+ 0.51%	2,085	25
10.13	11,750	120	- 1.01%	20,278	237
10.12	11,870	70	+ 0.59%	4,604	54
10.08	11,800	10	- 0.09%	3,518	42