일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	12,280	40	- 0.33%	15,987	197
05.28	12,320	120	+ 0.98%	18,580	227
05.27	12,200	180	- 1.45%	22,575	277
05.26	12,380	170	- 1.36%	18,711	232
05.22	12,550	290	+ 2.37%	11,889	148
05.21	12,260	60	+ 0.49%	10,457	129
05.20	12,200	230	- 1.85%	28,446	349
05.19	12,430	80	- 0.64%	20,114	251
05.18	12,510	190	- 1.50%	20,138	252
05.15	12,700	60	- 0.47%	25,847	329