일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	12,980	100	- 0.77%	5,502	72
09.18	13,080	140	+ 1.08%	3,984	52
09.17	12,940	120	- 0.92%	18,703	242
09.16	13,060	30	- 0.23%	4,617	60
09.15	13,090	110	- 0.83%	9,724	128
09.12	13,200	190	+ 1.46%	10,858	142
09.11	13,010	60	+ 0.46%	6,386	83
09.10	12,950	20	+ 0.16%	9,597	124
09.09	12,930	30	+ 0.23%	7,218	93
09.08	12,900	40	+ 0.31%	4,829	62