일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	11,970	160	- 1.32%	17,126	205
08.05	12,130	30	+ 0.25%	5,588	68
08.04	12,100	100	+ 0.83%	5,712	69
08.03	12,000	50	+ 0.42%	5,468	66
07.31	11,950	50	+ 0.42%	6,261	75
07.30	11,900	40	+ 0.34%	8,553	102
07.29	11,860	10	+ 0.08%	19,595	231
07.28	11,850	300	- 2.47%	24,012	287
07.27	12,150	100	+ 0.83%	11,200	136
07.24	12,050	80	+ 0.67%	13,460	163