일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	12,300	120	- 0.97%	17,612	217
01.07	12,420	70	- 0.56%	14,061	175
01.06	12,490	70	- 0.56%	24,925	312
01.05	12,560	70	- 0.55%	16,559	208
01.02	12,630	170	- 1.33%	19,949	253
12.30	12,800	50	- 0.39%	5,924	76
12.29	12,850	250	- 1.91%	14,074	181
12.26	13,100	0	0.00%	10,582	139
12.24	13,100	50	+ 0.38%	7,200	94
12.23	13,050	0	0.00%	7,560	98