일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	12,120	170	- 1.38%	23,931	288
03.06	12,290	0	0.00%	19,158	233
03.05	12,290	340	+ 2.85%	41,707	508
03.04	11,950	550	- 4.40%	118,176	1,423
03.03	12,500	190	- 1.50%	26,693	335
02.27	12,690	20	- 0.16%	26,074	330
02.26	12,710	220	- 1.70%	32,594	417
02.25	12,930	30	- 0.23%	33,864	437
02.24	12,960	30	+ 0.23%	25,729	332
02.23	12,930	110	+ 0.86%	39,457	512