일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	11,810	90	- 0.76%	15,568	183
10.06	11,900	0	0.00%	1,588	19
10.02	11,900	0	0.00%	1,560	19
10.01	11,900	20	+ 0.17%	1,706	20
09.30	11,880	60	- 0.50%	9,998	119
09.29	11,940	110	- 0.91%	9,284	111
09.28	12,050	10	+ 0.08%	6,692	80
09.23	12,040	30	+ 0.25%	2,714	33
09.22	12,010	30	+ 0.25%	3,174	38
09.21	11,980	10	- 0.08%	6,993	83