일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	11,780	50	- 0.42%	10,282	121
07.08	11,830	140	- 1.17%	11,388	136
07.07	11,970	50	+ 0.42%	8,511	102
07.06	11,920	10	- 0.08%	7,253	87
07.03	11,930	50	- 0.42%	14,662	174
07.02	11,980	90	+ 0.76%	7,901	94
07.01	11,890	90	+ 0.76%	10,209	121
06.30	11,800	10	+ 0.09%	5,264	62
06.29	11,790	90	+ 0.77%	30,148	353
06.26	11,700	100	- 0.85%	26,990	317