일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	11,800	60	+ 0.51%	14,660	174
06.24	11,740	110	- 0.93%	23,683	278
06.23	11,850	250	- 2.07%	33,230	396
06.22	12,100	30	- 0.25%	36,063	434
06.19	12,130	40	- 0.33%	30,446	371
06.18	12,170	130	- 1.06%	17,352	212
06.17	12,300	40	- 0.32%	11,387	140
06.16	12,340	130	+ 1.07%	18,468	227
06.15	12,210	30	- 0.25%	9,173	112
06.12	12,240	190	+ 1.58%	16,000	195