일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	13,040	180	+ 1.40%	71,469	938
04.27	12,860	130	- 1.00%	39,164	506
04.24	12,990	100	+ 0.78%	81,097	1,060
04.23	12,890	50	+ 0.39%	29,229	377
04.22	12,840	110	- 0.85%	19,396	250
04.21	12,950	40	+ 0.31%	44,864	582
04.20	12,910	100	+ 0.78%	27,910	360
04.17	12,810	70	- 0.54%	22,853	292
04.16	12,880	110	+ 0.86%	37,667	484
04.15	12,770	220	+ 1.75%	42,158	536