일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	11,990	40	- 0.33%	4,030	48
09.17	12,030	50	+ 0.42%	1,774	21
09.16	11,980	50	- 0.42%	3,455	41
09.15	12,030	0	0.00%	2,009	24
09.14	12,030	10	- 0.08%	3,531	42
09.11	12,040	30	+ 0.25%	3,013	36
09.10	12,010	20	+ 0.17%	4,317	52
09.09	11,990	40	- 0.33%	9,067	109
09.08	12,030	50	- 0.41%	2,176	26
09.07	12,080	60	+ 0.50%	7,034	85