일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,050	80	+ 0.67%	13,460	163
07.23	11,970	70	+ 0.59%	22,933	273
07.22	11,900	20	+ 0.17%	79,145	962
07.21	11,880	40	+ 0.34%	12,580	150
07.20	11,840	190	- 1.58%	14,616	175
07.16	12,030	70	+ 0.59%	14,771	177
07.15	11,960	20	+ 0.17%	7,683	92
07.14	11,940	70	+ 0.59%	51,223	613
07.13	11,870	30	- 0.25%	9,107	109
07.10	11,900	120	+ 1.02%	7,552	90