시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.28 19,100 100 - 0.52% 104,629 1,999
05.27 19,200 600 - 3.03% 85,765 1,664
05.26 19,800 600 - 2.94% 166,566 3,293
05.25 20,400 1,750 + 9.38% 301,393 5,932
05.22 18,650 600 + 3.32% 148,922 2,724
05.21 18,050 150 - 0.82% 102,942 1,856
05.20 18,200 200 + 1.11% 98,509 1,800
05.19 18,000 450 - 2.44% 178,011 3,164
05.18 18,450 150 - 0.81% 103,543 1,874
05.15 18,600 100 - 0.54% 85,347 1,575