일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	17,760	60	+ 0.34%	26,288	467
08.06	17,700	220	- 1.23%	22,825	405
08.05	17,920	560	+ 3.23%	49,533	885
08.04	17,360	60	+ 0.35%	26,978	470
08.01	17,300	520	- 2.92%	84,689	1,469
07.31	17,820	110	- 0.61%	33,699	600
07.30	17,930	250	+ 1.41%	40,546	726
07.29	17,680	90	+ 0.51%	61,415	1,080
07.28	17,590	520	- 2.87%	92,156	1,631
07.25	18,110	30	- 0.17%	28,472	514