| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 37,800 | 3,850 | + 11.34% | 425,885 | 15,537 |
| 04.15 | 33,950 | 3,550 | + 11.68% | 558,265 | 18,571 |
| 04.14 | 30,400 | 1,800 | + 6.29% | 298,351 | 9,162 |
| 04.13 | 28,600 | 1,150 | + 4.19% | 86,519 | 2,424 |
| 04.10 | 27,450 | 250 | - 0.90% | 71,038 | 1,978 |
| 04.09 | 27,700 | 950 | - 3.32% | 87,493 | 2,449 |
| 04.08 | 28,650 | 1,450 | + 5.33% | 79,293 | 2,258 |
| 04.07 | 27,200 | 800 | - 2.86% | 124,121 | 3,397 |
| 04.06 | 28,000 | 1,000 | - 3.45% | 112,312 | 3,176 |
| 04.03 | 29,000 | 200 | - 0.69% | 99,946 | 2,919 |