| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 31,050 | 300 | + 0.98% | 159,361 | 4,908 |
| 02.03 | 30,750 | 50 | - 0.16% | 166,501 | 5,060 |
| 02.02 | 30,800 | 500 | + 1.65% | 422,118 | 13,023 |
| 01.30 | 30,300 | 700 | + 2.37% | 315,339 | 9,506 |
| 01.29 | 29,600 | 1,700 | + 6.09% | 369,564 | 10,878 |
| 01.28 | 27,900 | 650 | - 2.28% | 205,321 | 5,749 |
| 01.27 | 28,550 | 800 | - 2.73% | 148,225 | 4,205 |
| 01.26 | 29,350 | 1,800 | + 6.53% | 319,381 | 9,228 |
| 01.23 | 27,550 | 550 | + 2.04% | 166,655 | 4,509 |
| 01.22 | 27,000 | 50 | + 0.19% | 122,715 | 3,328 |