일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	16,300	90	- 0.55%	63,972	1,050
10.23	16,390	420	- 2.50%	85,067	1,401
10.22	16,810	150	- 0.88%	36,986	620
10.21	16,960	330	- 1.91%	73,329	1,256
10.20	17,290	1,010	+ 6.20%	138,577	2,355
10.17	16,280	450	- 2.69%	99,351	1,636
10.16	16,730	460	- 2.68%	180,567	3,061
10.15	17,190	50	- 0.29%	115,649	1,989
10.14	17,240	510	- 2.87%	130,177	2,278
10.13	17,750	40	- 0.23%	104,493	1,841