| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 30,900 | 2,650 | - 7.90% | 93,835 | 2,925 |
| 07.01 | 33,550 | 0 | 0.00% | 105,855 | 3,567 |
| 06.30 | 33,550 | 100 | - 0.30% | 112,448 | 3,718 |
| 06.29 | 33,650 | 3,700 | + 12.35% | 117,896 | 3,814 |
| 06.26 | 29,950 | 2,900 | - 8.83% | 232,408 | 7,082 |
| 06.25 | 32,850 | 1,550 | - 4.51% | 146,950 | 5,097 |
| 06.24 | 34,400 | 3,750 | + 12.24% | 202,042 | 6,445 |
| 06.23 | 30,650 | 4,050 | - 11.67% | 212,517 | 6,637 |
| 06.22 | 34,700 | 1,750 | - 4.80% | 146,548 | 5,071 |
| 06.19 | 36,450 | 1,400 | - 3.70% | 153,221 | 5,618 |