일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	18,290	130	+ 0.72%	53,389	978
09.04	18,160	180	+ 1.00%	41,375	751
09.03	17,980	280	+ 1.58%	97,887	1,752
09.02	17,700	170	+ 0.97%	40,613	716
09.01	17,530	380	- 2.12%	68,475	1,202
08.29	17,910	10	- 0.06%	44,976	807
08.28	17,920	80	- 0.44%	37,547	673
08.27	18,000	30	+ 0.17%	36,065	651
08.26	17,970	60	+ 0.34%	47,853	859
08.25	17,910	380	+ 2.17%	46,153	819