일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	37,850	250	+ 0.67%	109,407	4,035
06.17	37,600	250	- 0.66%	56,460	2,114
06.16	37,850	850	+ 2.30%	71,704	2,687
06.15	37,000	50	- 0.14%	75,401	2,756
06.12	37,050	0	0.00%	67,062	2,509
06.11	37,050	700	- 1.85%	65,095	2,403
06.10	37,750	200	+ 0.53%	100,559	3,816
06.09	37,550	2,900	+ 8.37%	65,003	2,375
06.08	34,650	4,000	- 10.35%	125,600	4,417
06.05	38,650	600	- 1.53%	77,405	2,986