일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	29,200	2,100	- 6.71%	262,238	7,804
04.01	31,300	1,450	+ 4.86%	554,141	17,888
03.31	29,850	900	- 2.93%	149,978	4,498
03.30	30,750	100	+ 0.33%	251,363	7,772
03.27	30,650	1,550	+ 5.33%	206,251	6,158
03.26	29,100	500	- 1.69%	206,307	6,062
03.25	29,600	50	+ 0.17%	233,100	6,808
03.24	29,550	1,650	+ 5.91%	479,141	14,571
03.23	27,900	1,050	+ 3.91%	355,926	10,014
03.20	26,850	0	0.00%	112,426	2,972