| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 26,950 | 700 | - 2.53% | 144,508 | 3,876 |
| 01.20 | 27,650 | 450 | + 1.65% | 145,993 | 3,962 |
| 01.19 | 27,200 | 200 | + 0.74% | 162,600 | 4,377 |
| 01.16 | 27,000 | 300 | + 1.12% | 172,068 | 4,598 |
| 01.15 | 26,700 | 600 | - 2.20% | 271,838 | 7,204 |
| 01.14 | 27,300 | 400 | - 1.44% | 147,210 | 4,060 |
| 01.13 | 27,700 | 800 | - 2.81% | 202,303 | 5,614 |
| 01.12 | 28,500 | 1,650 | - 5.47% | 428,762 | 12,287 |
| 01.09 | 30,150 | 2,800 | - 8.50% | 363,504 | 11,218 |
| 01.08 | 32,950 | 300 | - 0.90% | 205,669 | 6,793 |