| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 26,350 | 550 | - 2.05% | 106,563 | 2,855 |
| 07.31 | 26,900 | 3,550 | + 15.20% | 278,277 | 7,286 |
| 07.30 | 23,350 | 400 | - 1.68% | 152,321 | 3,525 |
| 07.29 | 23,750 | 2,950 | - 11.05% | 259,093 | 6,353 |
| 07.28 | 26,700 | 2,600 | - 8.87% | 139,534 | 3,711 |
| 07.27 | 29,300 | 0 | 0.00% | 48,063 | 1,400 |
| 07.24 | 29,300 | 200 | - 0.68% | 77,717 | 2,320 |
| 07.23 | 29,500 | 1,450 | + 5.17% | 69,103 | 1,985 |
| 07.22 | 28,050 | 1,000 | - 3.44% | 74,605 | 2,164 |
| 07.21 | 29,050 | 300 | + 1.04% | 67,775 | 1,944 |