일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	17,530	30	+ 0.17%	25,032	440
08.21	17,500	120	- 0.68%	47,187	826
08.20	17,620	460	- 2.54%	73,658	1,298
08.19	18,080	370	- 2.01%	50,144	912
08.18	18,450	40	+ 0.22%	37,443	685
08.14	18,410	290	- 1.55%	69,069	1,277
08.13	18,700	80	+ 0.43%	138,785	2,625
08.12	18,620	1,000	+ 5.68%	174,424	3,209
08.11	17,620	290	- 1.62%	41,353	732
08.08	17,910	150	+ 0.85%	64,273	1,150