일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	17,920	130	- 0.72%	86,773	1,558
07.09	18,050	140	- 0.77%	67,649	1,217
07.08	18,190	100	+ 0.55%	52,126	946
07.07	18,090	230	- 1.26%	48,925	898
07.04	18,320	170	- 0.92%	42,006	773
07.03	18,490	110	+ 0.60%	42,900	791
07.02	18,380	330	+ 1.83%	61,421	1,117
07.01	18,050	340	+ 1.92%	64,408	1,151
06.30	17,710	240	- 1.34%	95,604	1,702
06.27	17,950	350	- 1.91%	90,979	1,642