일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	18,140	330	- 1.79%	80,840	1,480
07.23	18,470	130	- 0.70%	102,490	1,881
07.22	18,600	410	+ 2.25%	118,083	2,205
07.21	18,190	230	- 1.25%	153,467	2,852
07.18	18,420	20	+ 0.11%	93,803	1,717
07.17	18,400	700	+ 3.96%	199,326	3,668
07.16	17,700	170	+ 0.97%	72,153	1,277
07.15	17,530	10	+ 0.06%	75,681	1,328
07.14	17,520	440	- 2.45%	108,753	1,911
07.11	17,960	40	+ 0.22%	106,429	1,919