| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 45,950 | 950 | - 2.03% | 181,603 | 8,327 |
| 05.15 | 46,900 | 3,400 | - 6.76% | 263,296 | 12,626 |
| 05.14 | 50,300 | 2,200 | + 4.57% | 181,486 | 9,398 |
| 05.13 | 48,100 | 2,100 | - 4.18% | 154,344 | 7,490 |
| 05.12 | 50,200 | 4,900 | - 8.89% | 218,181 | 11,406 |
| 05.11 | 55,100 | 4,000 | + 7.83% | 209,025 | 11,235 |
| 05.08 | 51,100 | 2,200 | + 4.50% | 175,870 | 8,892 |
| 05.07 | 48,900 | 750 | - 1.51% | 120,696 | 5,980 |
| 05.06 | 49,650 | 1,000 | + 2.06% | 279,439 | 13,130 |
| 05.04 | 48,650 | 2,750 | - 5.35% | 296,028 | 15,159 |