| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 27,050 | 100 | + 0.37% | 67,805 | 1,814 |
| 09.14 | 26,950 | 450 | - 1.64% | 58,591 | 1,600 |
| 09.11 | 27,400 | 150 | - 0.54% | 54,877 | 1,491 |
| 09.10 | 27,550 | 650 | - 2.31% | 109,551 | 3,013 |
| 09.09 | 28,200 | 200 | + 0.71% | 54,957 | 1,535 |
| 09.08 | 28,000 | 650 | + 2.38% | 107,900 | 2,995 |
| 09.07 | 27,350 | 2,000 | - 6.81% | 217,881 | 6,059 |
| 09.04 | 29,350 | 750 | + 2.62% | 74,953 | 2,182 |
| 09.03 | 28,600 | 2,400 | - 7.74% | 296,585 | 8,563 |
| 09.02 | 31,000 | 4,750 | - 13.29% | 262,680 | 8,316 |