일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	20,900	0	0.00%	83,514	1,718
11.20	20,900	600	+ 2.96%	106,098	2,198
11.19	20,300	1,050	- 4.92%	144,945	2,989
11.18	21,350	250	+ 1.19%	282,716	6,097
11.17	21,100	1,360	+ 6.89%	241,926	5,077
11.14	19,740	310	- 1.55%	98,231	1,943
11.13	20,050	400	- 1.96%	122,328	2,446
11.12	20,450	1,150	+ 5.96%	171,103	3,381
11.11	19,300	10	+ 0.05%	172,673	3,319
11.10	19,290	1,360	- 6.59%	266,303	5,226