| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 32,950 | 300 | - 0.90% | 205,669 | 6,793 |
| 01.07 | 33,250 | 700 | + 2.15% | 412,556 | 13,582 |
| 01.06 | 32,550 | 50 | - 0.15% | 600,586 | 19,420 |
| 01.05 | 32,600 | 4,000 | + 13.99% | 1,058,649 | 33,274 |
| 01.02 | 28,600 | 100 | - 0.35% | 245,038 | 6,983 |
| 12.30 | 28,700 | 0 | 0.00% | 232,848 | 6,597 |
| 12.29 | 28,700 | 250 | + 0.88% | 223,701 | 6,239 |
| 12.26 | 28,450 | 200 | + 0.71% | 224,900 | 6,447 |
| 12.24 | 28,250 | 700 | + 2.54% | 273,753 | 7,757 |
| 12.23 | 27,550 | 150 | + 0.55% | 200,366 | 5,526 |