일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	18,080	180	- 0.99%	65,124	1,183
09.18	18,260	60	+ 0.33%	64,027	1,168
09.17	18,200	260	+ 1.45%	117,286	2,100
09.16	17,940	40	+ 0.22%	53,799	966
09.15	17,900	230	- 1.27%	83,959	1,508
09.12	18,130	10	+ 0.06%	78,924	1,437
09.11	18,120	210	- 1.15%	96,932	1,746
09.10	18,330	30	+ 0.16%	57,624	1,055
09.09	18,300	80	- 0.44%	55,656	1,017
09.08	18,380	90	+ 0.49%	60,402	1,112