| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 30,750 | 1,350 | - 4.21% | 63,832 | 1,960 |
| 07.15 | 32,100 | 2,150 | + 7.18% | 72,635 | 2,268 |
| 07.14 | 29,950 | 1,250 | - 4.01% | 125,928 | 3,728 |
| 07.13 | 31,200 | 250 | - 0.80% | 127,684 | 4,053 |
| 07.10 | 31,450 | 1,050 | + 3.45% | 60,472 | 1,919 |
| 07.09 | 30,400 | 100 | - 0.33% | 91,952 | 2,796 |
| 07.08 | 30,500 | 2,500 | - 7.58% | 208,613 | 6,724 |
| 07.07 | 33,000 | 550 | + 1.70% | 126,918 | 4,213 |
| 07.06 | 32,450 | 800 | + 2.53% | 60,690 | 1,917 |
| 07.03 | 31,650 | 750 | + 2.43% | 99,282 | 3,026 |