일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	30,650	650	- 2.08%	104,211	3,176
02.20	31,300	150	- 0.48%	105,598	3,289
02.19	31,450	650	+ 2.11%	118,616	3,735
02.13	30,800	650	+ 2.16%	101,771	3,080
02.12	30,150	400	- 1.31%	107,832	3,274
02.11	30,550	650	- 2.08%	72,239	2,220
02.10	31,200	650	+ 2.13%	173,145	5,410
02.09	30,550	600	+ 2.00%	127,701	3,918
02.06	29,950	400	- 1.32%	144,731	4,247
02.05	30,350	700	- 2.25%	123,798	3,724