일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	35,750	50	+ 0.14%	110,477	3,961
08.31	35,700	3,300	+ 10.19%	76,953	2,581
08.28	32,400	300	- 0.92%	45,779	1,478
08.27	32,700	50	- 0.15%	52,741	1,738
08.26	32,750	1,050	+ 3.31%	59,100	1,894
08.25	31,700	2,100	- 6.21%	150,280	4,704
08.24	33,800	50	+ 0.15%	77,792	2,708
08.21	33,750	700	+ 2.12%	66,663	2,230
08.20	33,050	1,250	+ 3.93%	46,805	1,539
08.19	31,800	200	+ 0.63%	74,313	2,386