| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 51,400 | 3,900 | + 8.21% | 407,554 | 20,610 |
| 04.29 | 47,500 | 350 | - 0.73% | 278,335 | 13,175 |
| 04.28 | 47,850 | 1,250 | + 2.68% | 133,596 | 6,305 |
| 04.27 | 46,600 | 1,800 | + 4.02% | 175,316 | 8,062 |
| 04.24 | 44,800 | 1,300 | + 2.99% | 136,870 | 6,021 |
| 04.23 | 43,500 | 1,050 | - 2.36% | 279,067 | 12,374 |
| 04.22 | 44,550 | 2,150 | + 5.07% | 209,354 | 9,156 |
| 04.21 | 42,400 | 300 | - 0.70% | 324,284 | 13,214 |
| 04.20 | 42,700 | 800 | + 1.91% | 235,498 | 9,968 |
| 04.17 | 41,900 | 4,100 | + 10.85% | 453,504 | 18,065 |