일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	29,100	500	- 1.69%	206,307	6,062
03.25	29,600	50	+ 0.17%	233,100	6,808
03.24	29,550	1,650	+ 5.91%	479,141	14,571
03.23	27,900	1,050	+ 3.91%	355,926	10,014
03.20	26,850	0	0.00%	112,426	2,972
03.19	26,850	100	- 0.37%	66,668	1,775
03.18	26,950	650	+ 2.47%	134,952	3,537
03.17	26,300	200	- 0.76%	113,106	3,000
03.16	26,500	500	- 1.85%	95,000	2,508
03.13	27,000	800	- 2.88%	96,831	2,616