일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	32,900	1,200	+ 3.79%	261,355	8,460
12.04	31,700	750	+ 2.42%	325,604	10,008
12.03	30,950	550	- 1.75%	353,579	11,074
12.02	31,500	600	+ 1.94%	400,992	12,242
12.01	30,900	900	+ 3.00%	339,010	10,294
11.28	30,000	1,850	+ 6.57%	765,049	22,495
11.27	28,150	3,200	+ 12.83%	505,358	13,614
11.26	24,950	1,100	+ 4.61%	264,091	6,534
11.25	23,850	2,050	+ 9.40%	469,174	10,907
11.24	21,800	900	+ 4.31%	219,105	4,777