| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 39,550 | 600 | + 1.54% | 191,133 | 7,728 |
| 06.01 | 38,950 | 300 | - 0.76% | 160,264 | 6,197 |
| 05.29 | 39,250 | 750 | - 1.88% | 112,241 | 4,387 |
| 05.28 | 40,000 | 1,200 | - 2.91% | 134,202 | 5,337 |
| 05.27 | 41,200 | 3,200 | - 7.21% | 212,833 | 8,971 |
| 05.26 | 44,400 | 250 | + 0.57% | 98,699 | 4,455 |
| 05.22 | 44,150 | 150 | + 0.34% | 109,403 | 4,812 |
| 05.21 | 44,000 | 500 | + 1.15% | 104,834 | 4,637 |
| 05.20 | 43,500 | 550 | - 1.25% | 141,529 | 6,021 |
| 05.19 | 44,050 | 1,900 | - 4.14% | 199,366 | 8,759 |