일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	33,000	1,550	- 4.49%	116,038	3,841
08.13	34,550	500	+ 1.47%	50,586	1,755
08.12	34,050	0	0.00%	58,501	1,979
08.11	34,050	850	+ 2.56%	86,166	2,958
08.10	33,200	1,850	+ 5.90%	69,237	2,282
08.07	31,350	1,100	- 3.39%	105,057	3,295
08.06	32,450	450	+ 1.41%	129,462	4,214
08.05	32,000	4,300	+ 15.52%	204,731	6,451
08.04	27,700	1,350	+ 5.12%	97,716	2,647
08.03	26,350	550	- 2.05%	106,563	2,855