일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	27,400	800	+ 3.01%	59,687	1,614
09.30	26,600	250	- 0.93%	63,200	1,678
09.29	26,850	400	- 1.47%	57,468	1,531
09.28	27,250	100	- 0.37%	43,999	1,211
09.23	27,350	100	- 0.36%	26,145	718
09.22	27,450	300	- 1.08%	48,655	1,346
09.21	27,750	450	+ 1.65%	46,819	1,279
09.18	27,300	150	- 0.55%	53,044	1,467
09.17	27,450	700	+ 2.62%	58,242	1,598
09.16	26,750	300	- 1.11%	35,970	962