일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	21,100	900	- 4.09%	220,893	4,690
03.26	22,000	450	+ 2.09%	140,494	3,071
03.25	21,550	550	- 2.49%	281,456	6,201
03.24	22,100	200	- 0.90%	93,014	2,054
03.21	22,300	100	+ 0.45%	260,419	5,795
03.20	22,200	900	- 3.90%	527,944	12,076
03.19	23,100	350	- 1.49%	452,362	10,506
03.18	23,450	650	+ 2.85%	380,478	8,915
03.17	22,800	450	+ 2.01%	294,946	6,735
03.14	22,350	200	+ 0.90%	321,284	7,173