일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	19,420	430	+ 2.26%	196,010	3,810
04.25	18,990	250	- 1.30%	194,306	3,695
04.24	19,240	30	+ 0.16%	156,842	3,033
04.23	19,210	130	- 0.67%	146,258	2,841
04.22	19,340	360	- 1.83%	210,266	4,086
04.19	19,700	700	- 3.43%	380,212	7,481
04.18	20,400	200	+ 0.99%	151,960	3,077
04.17	20,200	250	- 1.22%	172,644	3,510
04.16	20,450	450	+ 2.25%	299,608	6,059
04.15	20,000	600	- 2.91%	193,432	3,862