일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	5,710	20	- 0.35%	4,402	25
08.07	5,730	0	0.00%	9,048	52
08.06	5,730	10	- 0.17%	6,710	38
08.05	5,740	20	- 0.35%	11,612	66
08.04	5,760	60	+ 1.05%	11,522	65
08.01	5,700	0	0.00%	19,876	112
07.31	5,700	20	+ 0.35%	18,763	106
07.30	5,680	40	- 0.70%	7,790	44
07.29	5,720	70	+ 1.24%	4,484	25
07.28	5,650	100	- 1.74%	12,063	68