일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	4,575	105	- 2.24%	49,591	226
06.05	4,680	50	+ 1.08%	46,571	213
06.04	4,630	20	- 0.43%	45,683	213
06.02	4,650	25	+ 0.54%	63,251	292
06.01	4,625	175	- 3.65%	89,776	421
05.29	4,800	115	- 2.34%	50,812	245
05.28	4,915	95	- 1.90%	54,470	267
05.27	5,010	30	- 0.60%	33,759	168
05.26	5,040	10	- 0.20%	36,341	183
05.22	5,050	70	+ 1.41%	36,960	185