일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	5,750	40	- 0.69%	7,276	42
07.24	5,790	90	- 1.53%	16,971	99
07.23	5,880	30	+ 0.51%	6,592	38
07.22	5,850	40	+ 0.69%	16,174	94
07.21	5,810	50	- 0.85%	17,250	101
07.18	5,860	30	- 0.51%	13,610	80
07.17	5,890	20	+ 0.34%	47,789	280
07.16	5,870	20	- 0.34%	11,484	67
07.15	5,890	0	0.00%	18,171	107
07.14	5,890	0	0.00%	20,639	121