일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	5,620	40	- 0.71%	12,751	71
08.22	5,660	50	+ 0.89%	4,236	24
08.21	5,610	10	+ 0.18%	6,047	34
08.20	5,600	10	+ 0.18%	7,480	41
08.19	5,590	10	- 0.18%	10,599	59
08.18	5,600	90	- 1.58%	10,017	56
08.14	5,690	10	- 0.18%	8,074	45
08.13	5,700	10	+ 0.18%	7,818	44
08.12	5,690	0	0.00%	2,888	16
08.11	5,690	20	- 0.35%	7,109	40