일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	5,220	10	+ 0.19%	57,439	299
04.30	5,210	10	- 0.19%	26,807	139
04.29	5,220	10	- 0.19%	13,501	70
04.28	5,230	0	0.00%	25,692	134
04.27	5,230	60	+ 1.16%	51,650	267
04.24	5,170	0	0.00%	17,649	91
04.23	5,170	20	- 0.39%	33,013	170
04.22	5,190	0	0.00%	26,377	136
04.21	5,190	10	- 0.19%	21,836	113
04.20	5,200	30	- 0.57%	24,015	125