일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	5,170	0	0.00%	17,649	91
04.23	5,170	20	- 0.39%	33,013	170
04.22	5,190	0	0.00%	26,377	136
04.21	5,190	10	- 0.19%	21,836	113
04.20	5,200	30	- 0.57%	24,015	125
04.17	5,230	10	+ 0.19%	14,226	74
04.16	5,220	30	+ 0.58%	33,120	173
04.15	5,190	30	+ 0.58%	29,938	155
04.14	5,160	60	+ 1.18%	46,539	239
04.13	5,100	0	0.00%	27,638	141