일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,860	30	- 0.61%	24,501	118
06.17	4,890	0	0.00%	15,076	73
06.16	4,890	0	0.00%	10,068	49
06.15	4,890	35	+ 0.72%	10,525	51
06.12	4,855	95	+ 2.00%	18,215	88
06.11	4,760	90	+ 1.93%	29,329	138
06.10	4,670	10	- 0.21%	36,434	169
06.09	4,680	105	+ 2.30%	29,914	139
06.08	4,575	105	- 2.24%	49,591	226
06.05	4,680	50	+ 1.08%	46,571	213