| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 5,160 | 40 | + 0.78% | 121,427 | 624 |
| 01.23 | 5,120 | 30 | - 0.58% | 103,032 | 528 |
| 01.22 | 5,150 | 20 | + 0.39% | 113,627 | 581 |
| 01.21 | 5,130 | 10 | + 0.20% | 92,563 | 472 |
| 01.20 | 5,120 | 30 | - 0.58% | 107,293 | 553 |
| 01.19 | 5,150 | 20 | + 0.39% | 75,324 | 388 |
| 01.16 | 5,130 | 0 | 0.00% | 113,479 | 586 |
| 01.15 | 5,130 | 110 | - 2.10% | 101,927 | 522 |
| 01.14 | 5,240 | 150 | + 2.95% | 49,930 | 257 |
| 01.13 | 5,090 | 40 | - 0.78% | 79,058 | 402 |