일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,820	170	+ 3.66%	19,514	93
07.30	4,650	50	+ 1.09%	14,391	67
07.29	4,600	140	- 2.95%	41,321	190
07.28	4,740	135	- 2.77%	13,914	66
07.27	4,875	50	+ 1.04%	15,949	77
07.24	4,825	25	- 0.52%	8,322	40
07.23	4,850	75	+ 1.57%	13,335	64
07.22	4,775	0	0.00%	11,959	57
07.21	4,775	65	+ 1.38%	21,889	103
07.20	4,710	105	- 2.18%	17,687	84