일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	5,580	40	+ 0.72%	12,947	72
11.21	5,540	30	- 0.54%	15,770	87
11.20	5,570	10	- 0.18%	8,558	48
11.19	5,580	10	+ 0.18%	19,473	108
11.18	5,570	50	- 0.89%	7,972	44
11.17	5,620	0	0.00%	4,512	25
11.14	5,620	30	- 0.53%	10,402	59
11.13	5,650	0	0.00%	10,251	58
11.12	5,650	60	+ 1.07%	25,472	143
11.11	5,590	20	- 0.36%	7,413	41