| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 4,895 | 40 | + 0.82% | 2,739 | 13 |
| 09.15 | 4,855 | 15 | - 0.31% | 7,460 | 36 |
| 09.14 | 4,870 | 25 | + 0.52% | 4,939 | 24 |
| 09.11 | 4,845 | 55 | - 1.12% | 17,030 | 82 |
| 09.10 | 4,900 | 55 | + 1.14% | 8,648 | 42 |
| 09.09 | 4,845 | 5 | - 0.10% | 3,782 | 18 |
| 09.08 | 4,850 | 20 | - 0.41% | 3,534 | 17 |
| 09.07 | 4,870 | 20 | - 0.41% | 11,462 | 55 |
| 09.04 | 4,890 | 40 | + 0.83% | 2,480 | 12 |
| 09.03 | 4,850 | 5 | + 0.10% | 4,340 | 21 |