일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	5,130	70	- 1.35%	41,153	209
05.11	5,200	30	- 0.57%	41,312	212
05.08	5,230	90	+ 1.75%	52,471	269
05.07	5,140	40	- 0.77%	29,915	153
05.06	5,180	40	- 0.77%	56,691	292
05.04	5,220	10	+ 0.19%	57,439	299
04.30	5,210	10	- 0.19%	26,807	139
04.29	5,220	10	- 0.19%	13,501	70
04.28	5,230	0	0.00%	25,692	134
04.27	5,230	60	+ 1.16%	51,650	267