일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	4,870	10	+ 0.21%	34,528	166
07.01	4,860	130	+ 2.75%	18,365	89
06.30	4,730	40	+ 0.85%	11,213	53
06.29	4,690	115	+ 2.51%	29,377	137
06.26	4,575	10	+ 0.22%	58,365	264
06.25	4,565	10	- 0.22%	15,998	73
06.24	4,575	15	- 0.33%	17,931	82
06.23	4,590	240	- 4.97%	32,389	150
06.22	4,830	35	- 0.72%	17,302	82
06.19	4,865	5	+ 0.10%	17,422	84