일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	4,775	65	+ 1.38%	21,889	103
07.20	4,710	105	- 2.18%	17,687	84
07.16	4,815	70	- 1.43%	8,168	39
07.15	4,885	20	+ 0.41%	12,955	63
07.14	4,865	15	- 0.31%	6,809	33
07.13	4,880	15	- 0.31%	10,314	50
07.10	4,895	80	+ 1.66%	10,319	50
07.09	4,815	10	- 0.21%	11,614	56
07.08	4,825	35	- 0.72%	14,971	72
07.07	4,860	15	- 0.31%	31,077	150