일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	5,100	30	+ 0.59%	12,709	64
04.09	5,070	30	- 0.59%	7,417	37
04.08	5,100	50	+ 0.99%	27,648	140
04.07	5,050	10	- 0.20%	8,563	43
04.06	5,060	10	- 0.20%	15,965	80
04.03	5,070	30	+ 0.60%	29,623	149
04.02	5,040	70	- 1.37%	30,056	151
04.01	5,110	130	+ 2.61%	18,921	96
03.31	4,980	20	- 0.40%	19,564	98
03.30	5,000	120	- 2.34%	16,186	81