일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	5,660	50	+ 0.89%	10,727	60
09.19	5,610	40	+ 0.72%	8,591	48
09.18	5,570	20	+ 0.36%	11,245	63
09.17	5,550	0	0.00%	7,637	42
09.16	5,550	30	+ 0.54%	6,126	34
09.15	5,520	10	+ 0.18%	8,087	45
09.12	5,510	50	- 0.90%	42,914	236
09.11	5,560	80	- 1.42%	38,509	213
09.10	5,640	30	+ 0.54%	9,291	52
09.09	5,610	0	0.00%	6,112	34