| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 5,240 | 150 | + 2.95% | 49,930 | 257 |
| 01.13 | 5,090 | 40 | - 0.78% | 79,058 | 402 |
| 01.12 | 5,130 | 40 | - 0.77% | 100,258 | 514 |
| 01.09 | 5,170 | 0 | 0.00% | 59,602 | 309 |
| 01.08 | 5,170 | 130 | - 2.45% | 79,516 | 413 |
| 01.07 | 5,300 | 60 | - 1.12% | 54,474 | 287 |
| 01.06 | 5,360 | 20 | - 0.37% | 26,744 | 142 |
| 01.05 | 5,380 | 10 | - 0.19% | 27,690 | 148 |
| 01.02 | 5,390 | 40 | - 0.74% | 44,984 | 243 |
| 12.30 | 5,430 | 60 | - 1.09% | 31,147 | 169 |