일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	5,320	30	- 0.56%	71,189	377
02.25	5,350	0	0.00%	41,184	220
02.24	5,350	0	0.00%	29,316	156
02.23	5,350	50	+ 0.94%	46,858	250
02.20	5,300	40	+ 0.76%	62,602	330
02.19	5,260	60	+ 1.15%	54,896	286
02.13	5,200	60	- 1.14%	26,618	139
02.12	5,260	50	+ 0.96%	79,708	417
02.11	5,210	50	+ 0.97%	62,193	322
02.10	5,160	20	+ 0.39%	34,053	175