일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,815	70	- 1.43%	8,168	39
07.15	4,885	20	+ 0.41%	12,955	63
07.14	4,865	15	- 0.31%	6,809	33
07.13	4,880	15	- 0.31%	10,314	50
07.10	4,895	80	+ 1.66%	10,319	50
07.09	4,815	10	- 0.21%	11,614	56
07.08	4,825	35	- 0.72%	14,971	72
07.07	4,860	15	- 0.31%	31,077	150
07.06	4,875	0	0.00%	10,110	49
07.03	4,875	5	+ 0.10%	13,563	66