일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	4,845	15	- 0.31%	5,422	26
09.01	4,860	55	- 1.12%	1,753	9
08.31	4,915	15	+ 0.31%	4,496	22
08.28	4,900	30	+ 0.62%	1,292	6
08.27	4,870	35	- 0.71%	2,922	14
08.26	4,905	15	+ 0.31%	4,499	22
08.25	4,890	65	+ 1.35%	11,908	58
08.24	4,825	30	+ 0.63%	6,255	30
08.21	4,795	65	- 1.34%	11,192	54
08.20	4,860	10	+ 0.21%	5,345	26