일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	5,010	30	- 0.60%	33,759	168
05.26	5,040	10	- 0.20%	36,341	183
05.22	5,050	70	+ 1.41%	36,960	185
05.21	4,980	20	- 0.40%	29,741	148
05.20	5,000	80	- 1.58%	33,036	165
05.19	5,080	10	- 0.20%	28,702	144
05.18	5,090	40	+ 0.79%	40,075	201
05.15	5,050	50	- 0.98%	34,998	176
05.14	5,100	10	- 0.20%	19,497	99
05.13	5,110	20	- 0.39%	27,935	141