일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	5,230	10	+ 0.19%	14,226	74
04.16	5,220	30	+ 0.58%	33,120	173
04.15	5,190	30	+ 0.58%	29,938	155
04.14	5,160	60	+ 1.18%	46,539	239
04.13	5,100	0	0.00%	27,638	141
04.10	5,100	30	+ 0.59%	12,709	64
04.09	5,070	30	- 0.59%	7,417	37
04.08	5,100	50	+ 0.99%	27,648	140
04.07	5,050	10	- 0.20%	8,563	43
04.06	5,060	10	- 0.20%	15,965	80