일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,070	30	+ 0.60%	29,623	149
04.02	5,040	70	- 1.37%	30,056	151
04.01	5,110	130	+ 2.61%	18,921	96
03.31	4,980	20	- 0.40%	19,564	98
03.30	5,000	120	- 2.34%	16,186	81
03.27	5,120	30	+ 0.59%	15,558	79
03.26	5,090	0	0.00%	23,843	120
03.25	5,090	10	- 0.20%	20,867	106
03.24	5,100	70	+ 1.39%	20,211	102
03.23	5,030	100	- 1.95%	44,826	225