일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	4,565	10	- 0.22%	15,998	73
06.24	4,575	15	- 0.33%	17,931	82
06.23	4,590	240	- 4.97%	32,389	150
06.22	4,830	35	- 0.72%	17,302	82
06.19	4,865	5	+ 0.10%	17,422	84
06.18	4,860	30	- 0.61%	24,501	118
06.17	4,890	0	0.00%	15,076	73
06.16	4,890	0	0.00%	10,068	49
06.15	4,890	35	+ 0.72%	10,525	51
06.12	4,855	95	+ 2.00%	18,215	88