일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,820	20	+ 0.42%	7,711	37
10.01	4,800	70	+ 1.48%	3,219	15
09.30	4,730	75	- 1.56%	10,592	51
09.29	4,805	45	- 0.93%	11,120	53
09.28	4,850	0	0.00%	8,155	39
09.23	4,850	5	+ 0.10%	8,893	43
09.22	4,845	0	0.00%	1,701	8
09.21	4,845	20	+ 0.42%	12,285	59
09.18	4,825	45	- 0.92%	8,384	40
09.17	4,870	25	- 0.51%	7,900	38