일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	5,150	0	0.00%	89,172	453
02.05	5,150	0	0.00%	32,038	165
02.04	5,150	10	+ 0.20%	114,897	589
02.03	5,140	50	+ 0.98%	68,616	350
02.02	5,090	40	- 0.78%	94,219	480
01.30	5,130	30	- 0.58%	40,344	207
01.29	5,160	0	0.00%	54,095	278
01.28	5,160	30	- 0.58%	141,771	731
01.27	5,190	30	+ 0.58%	138,210	707
01.26	5,160	40	+ 0.78%	121,427	624