일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	5,080	10	- 0.20%	28,702	144
05.18	5,090	40	+ 0.79%	40,075	201
05.15	5,050	50	- 0.98%	34,998	176
05.14	5,100	10	- 0.20%	19,497	99
05.13	5,110	20	- 0.39%	27,935	141
05.12	5,130	70	- 1.35%	41,153	209
05.11	5,200	30	- 0.57%	41,312	212
05.08	5,230	90	+ 1.75%	52,471	269
05.07	5,140	40	- 0.77%	29,915	153
05.06	5,180	40	- 0.77%	56,691	292