일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	5,610	0	0.00%	9,361	52
09.05	5,610	20	+ 0.36%	8,797	49
09.04	5,590	30	+ 0.54%	2,365	13
09.03	5,560	70	- 1.24%	26,441	146
09.02	5,630	40	+ 0.72%	2,525	14
09.01	5,590	10	- 0.18%	6,546	36
08.29	5,600	20	- 0.36%	6,172	35
08.28	5,620	0	0.00%	4,636	26
08.27	5,620	0	0.00%	2,828	16
08.26	5,620	0	0.00%	1,986	11