일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,120	30	+ 0.59%	15,558	79
03.26	5,090	0	0.00%	23,843	120
03.25	5,090	10	- 0.20%	20,867	106
03.24	5,100	70	+ 1.39%	20,211	102
03.23	5,030	100	- 1.95%	44,826	225
03.20	5,130	40	+ 0.79%	35,733	181
03.19	5,090	0	0.00%	7,059	36
03.18	5,090	70	+ 1.39%	26,862	135
03.17	5,020	10	- 0.20%	25,187	126
03.16	5,030	20	- 0.40%	20,907	105