일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	5,890	30	+ 0.51%	33,154	194
07.10	5,860	50	+ 0.86%	23,681	138
07.09	5,810	20	+ 0.35%	19,365	112
07.08	5,790	10	+ 0.17%	7,631	44
07.07	5,780	30	+ 0.52%	6,350	37
07.04	5,750	20	- 0.35%	3,022	17
07.03	5,770	50	+ 0.87%	10,497	60
07.02	5,720	10	- 0.18%	11,258	64
07.01	5,730	30	+ 0.53%	29,102	167
06.30	5,700	30	- 0.52%	10,642	60